Marchés français ouverture 1 h 49 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 669,26 +496,11 (+1,27 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 644,60 +368,29 (+0,64 %)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00050000 | 2024-03-14 10:06AM EDT | 50.00 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 374.22% |
| FND240719C00080000 | 2024-06-21 10:29AM EDT | 80.00 | 35.80 | 23.90 | 26.90 | 0.00 | - | 1 | 2 | 69.39% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 85.00 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 391.41% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 90.00 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 123.05% |
| FND240719C00095000 | 2024-06-25 2:48PM EDT | 95.00 | 11.50 | 9.00 | 11.30 | 0.00 | - | 1 | 2 | 46.58% |
| FND240719C00100000 | 2024-06-25 2:45PM EDT | 100.00 | 7.60 | 6.80 | 7.20 | 0.00 | - | 1 | 11 | 40.82% |
| FND240719C00105000 | 2024-06-25 3:57PM EDT | 105.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 217 | 132 | 39.36% |
| FND240719C00110000 | 2024-06-25 3:59PM EDT | 110.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 174 | 72 | 37.72% |
| FND240719C00115000 | 2024-06-25 3:25PM EDT | 115.00 | 0.97 | 0.85 | 1.40 | 0.00 | - | 12 | 330 | 43.24% |
| FND240719C00120000 | 2024-06-25 3:43PM EDT | 120.00 | 0.42 | 0.35 | 0.85 | 0.00 | - | 13 | 151 | 46.09% |
| FND240719C00125000 | 2024-06-25 3:43PM EDT | 125.00 | 0.22 | 0.20 | 0.45 | 0.00 | - | 9 | 321 | 46.97% |
| FND240719C00130000 | 2024-06-25 2:49PM EDT | 130.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 14 | 303 | 53.27% |
| FND240719C00135000 | 2024-06-25 10:17AM EDT | 135.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 534 | 56.98% |
| FND240719C00140000 | 2024-06-25 3:58PM EDT | 140.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 261 | 61.33% |
| FND240719C00145000 | 2024-06-25 12:35PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 29 | 81.49% |
| FND240719C00150000 | 2024-05-13 10:37AM EDT | 150.00 | 1.20 | 0.35 | 0.60 | 0.00 | - | 2 | 22 | 81.74% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 155.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 366 | 97.90% |
| FND240719C00160000 | 2024-06-25 9:31AM EDT | 160.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 83.30% |
| FND240719C00165000 | 2024-06-24 1:46PM EDT | 165.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 71.09% |
| FND240719C00180000 | 2024-06-21 12:09PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 108.30% |
| FND240719C00185000 | 2024-06-21 12:06PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 112.70% |
| FND240719C00190000 | 2024-06-21 11:39AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.89% |
| FND240719C00195000 | 2024-06-21 11:39AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 120.90% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00045000 | 2023-11-29 1:22PM EDT | 45.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 255.27% |
| FND240719P00050000 | 2023-11-28 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 229.49% |
| FND240719P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.19 | 0.00 | 0.15 | 0.00 | - | - | 6 | 108.98% |
| FND240719P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | - | 6 | 99.41% |
| FND240719P00070000 | 2024-06-25 2:06PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.07% |
| FND240719P00075000 | 2024-06-25 12:33PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 65.43% |
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 61.52% |
| FND240719P00085000 | 2024-06-24 2:20PM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 102 | 53.56% |
| FND240719P00090000 | 2024-06-20 3:27PM EDT | 90.00 | 0.12 | 0.20 | 1.05 | 0.00 | - | 7 | 117 | 56.64% |
| FND240719P00095000 | 2024-06-25 3:15PM EDT | 95.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1,955 | 160 | 35.84% |
| FND240719P00100000 | 2024-06-25 3:58PM EDT | 100.00 | 1.75 | 1.50 | 1.75 | 0.00 | - | 6,418 | 2,965 | 35.43% |
| FND240719P00105000 | 2024-06-25 3:39PM EDT | 105.00 | 3.42 | 3.50 | 3.80 | 0.00 | - | 87 | 6,483 | 35.17% |
| FND240719P00110000 | 2024-06-25 3:54PM EDT | 110.00 | 6.20 | 4.80 | 7.10 | 0.00 | - | 2,636 | 472 | 37.21% |
| FND240719P00115000 | 2024-06-25 3:15PM EDT | 115.00 | 10.00 | 8.60 | 10.90 | 0.00 | - | 1,725 | 2,085 | 35.86% |
| FND240719P00120000 | 2024-06-25 1:12PM EDT | 120.00 | 12.79 | 14.70 | 15.60 | 0.00 | - | 301 | 448 | 40.67% |
| FND240719P00125000 | 2024-06-21 9:48AM EDT | 125.00 | 11.26 | 18.00 | 21.40 | 0.00 | - | 1 | 1,457 | 63.60% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 130.00 | 16.30 | 13.50 | 16.10 | 0.00 | - | 1 | 53 | 0.00% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 135.00 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 0.00% |
| FND240719P00140000 | 2024-05-17 3:27PM EDT | 140.00 | 21.60 | 20.60 | 23.20 | 0.00 | - | 2 | 26 | 0.00% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 145.00 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 150.00 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
