Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00015000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 42.19% |
FNB240621C00015000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | -0.02 | -20.00% | 1 | 10 | 36.62% |
FNB240816C00015000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 393 | 25.68% |
FNB241115C00015000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.85 | 0.00 | - | 6 | 298 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00015000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 1.60 | 0.40 | 4.90 | 0.00 | - | 1 | 0 | 293.36% |
FNB240816P00015000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 2.25 | 0.90 | 4.20 | 0.00 | - | 3 | 11 | 69.53% |
FNB241115P00015000 | 2024-04-15 10:31AM EDT | 2024-11-15 | 2.26 | 0.00 | 1.55 | 0.00 | - | - | 1 | 25.00% |