Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00012500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.50 | 1.35 | 1.80 | 0.00 | - | 3 | 143 | 101.17% |
FNB240621C00012500 | 2024-04-22 1:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.85 | 0.00 | - | 30 | 101 | 108.89% |
FNB240816C00012500 | 2024-04-30 3:38PM EDT | 2024-08-16 | 1.36 | 1.75 | 2.00 | 0.00 | - | 1 | 108 | 36.62% |
FNB241115C00012500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.50 | -0.45 | -18.37% | 1 | 6 | 41.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00012500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 55.47% |
FNB240621P00012500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 75.39% |
FNB240816P00012500 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.92% |
FNB241115P00012500 | 2024-05-03 12:50PM EDT | 2024-11-15 | 0.55 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 88.38% |