Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240621C00012500 | 2024-05-17 11:13AM EDT | 2024-06-21 | 1.65 | 0.75 | 1.20 | 0.00 | - | 120 | 221 | 60.94% |
FNB240816C00012500 | 2024-04-30 3:38PM EDT | 2024-08-16 | 1.36 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 88.96% |
FNB241115C00012500 | 2024-05-20 10:08AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240621P00012500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 100.59% |
FNB240816P00012500 | 2024-05-23 10:11AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.65% |
FNB241115P00012500 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 27.88% |