Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 308.98% |
FNB240517C00012500 | 2024-05-06 10:27AM EDT | 12.50 | 1.50 | 1.35 | 1.80 | 0.00 | - | 3 | 143 | 101.17% |
FNB240517C00015000 | 2024-05-10 3:56PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 39.06% |
FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 173.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 930.47% |
FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 175.00% |
FNB240517P00012500 | 2024-05-03 11:09AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 55.47% |
FNB240517P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 1.60 | 0.40 | 4.90 | 0.00 | - | 1 | 0 | 271.68% |