Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNA240719C00007500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FNA240816C00007500 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 54.30% |
FNA241115C00007500 | 2024-07-01 1:31PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNA240719P00007500 | 2024-06-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FNA241115P00007500 | 2024-06-24 11:53AM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |