Marchés français ouverture 7 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 479,39 +715,11 (+1,26 %)
Fabrinet (FN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117C00115000 | 2024-06-17 3:25PM EDT | 115.00 | 139.90 | 133.90 | 138.50 | 0.00 | - | 1 | 0 | 79.30% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 170.00 | 84.20 | 86.00 | 90.00 | 0.00 | - | - | 1 | 62.31% |
| FN250117C00210000 | 2024-06-26 2:47PM EDT | 210.00 | 55.10 | 56.80 | 61.00 | 0.00 | - | 6 | 44 | 55.89% |
| FN250117C00230000 | 2024-06-03 12:00PM EDT | 230.00 | 41.19 | 44.30 | 48.00 | 0.00 | - | 1 | 1 | 52.63% |
| FN250117C00240000 | 2024-06-03 2:34PM EDT | 240.00 | 36.60 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 52.43% |
| FN250117C00250000 | 2024-06-07 11:00AM EDT | 250.00 | 30.50 | 34.10 | 38.60 | 0.00 | - | 1 | 8 | 51.52% |
| FN250117C00260000 | 2024-05-16 9:31AM EDT | 260.00 | 30.00 | 27.50 | 31.40 | 0.00 | - | - | 1 | 50.09% |
| FN250117C00270000 | 2024-06-03 12:51PM EDT | 270.00 | 24.10 | 26.00 | 30.00 | 0.00 | - | 1 | 1 | 50.26% |
| FN250117C00280000 | 2024-06-18 11:03AM EDT | 280.00 | 27.00 | 22.50 | 27.00 | 0.00 | - | 1 | 5 | 50.15% |
| FN250117C00300000 | 2024-05-28 12:32PM EDT | 300.00 | 18.00 | 17.00 | 20.90 | 0.00 | - | 1 | 11 | 52.31% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117P00165000 | 2024-05-20 12:41PM EDT | 165.00 | 6.50 | 2.85 | 7.50 | 0.00 | - | - | 1 | 55.91% |
| FN250117P00170000 | 2024-06-05 2:22PM EDT | 170.00 | 6.30 | 3.50 | 8.20 | 0.00 | - | - | 5 | 54.69% |
| FN250117P00190000 | 2024-06-21 3:15PM EDT | 190.00 | 10.50 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 49.90% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 220.00 | 24.50 | 15.00 | 19.90 | 0.00 | - | - | 1 | 45.34% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 240.00 | 33.00 | 28.90 | 33.00 | 0.00 | - | - | 10 | 50.09% |
| FN250117P00260000 | 2024-06-04 1:30PM EDT | 260.00 | 46.00 | 36.00 | 40.30 | 0.00 | - | 5 | 16 | 44.03% |
| FN250117P00270000 | 2024-05-23 2:04PM EDT | 270.00 | 46.80 | 43.70 | 47.50 | 0.00 | - | - | 16 | 45.00% |
