La bourse ferme dans 2 h 23 min
CAC 40
7 686,16 +57,59 (+0,75 %) Euro Stoxx 50
4 939,45 +32,15 (+0,66 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 338,80 +7,60 (+0,33 %) Bitcoin EUR
56 855,09 -3 099,22 (-5,17 %)
Fabrinet (FN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 5.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 9.60 | 0.00 | - | 3 | 2 |
| 49.50 | 0.00 | - | - | 1 | 145.00 | 11.81 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 1 | 1 | 150.00 | 3.48 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 1 | 0 | 160.00 | 12.00 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 7 | 170.00 | 5.37 | 0.00 | - | 8 | 11 |
| 32.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 80.60 | 0.00 | - | 4 | 13 | 180.00 | 7.60 | 0.00 | - | 1 | 9 |
| 31.25 | 0.00 | - | 6 | 6 | 185.00 | 8.78 | 0.00 | - | 1 | 1 |
| 41.67 | 0.00 | - | 4 | 7 | 190.00 | 26.00 | 0.00 | - | 2 | 3 |
| 65.94 | 0.00 | - | 8 | 4 | 195.00 | - | - | - | - | - |
| 68.85 | 0.00 | - | 1 | 9 | 200.00 | 10.00 | 0.00 | - | - | 3 |
| 43.76 | 0.00 | - | 3 | 4 | 210.00 | 19.25 | 0.00 | - | 1 | 1 |
| 37.76 | 0.00 | - | 3 | 15 | 220.00 | 14.25 | 0.00 | - | 1 | 8 |
| 35.00 | 0.00 | - | 1 | 36 | 230.00 | 23.30 | 0.00 | - | 1 | 2 |
| 32.97 | 0.00 | - | 2 | 32 | 240.00 | 49.30 | 0.00 | - | - | 9 |
| 25.30 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 66 | 260.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 7 | 18 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 61.70 | 0.00 | - | - | 12 |
| 2.35 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 15 | 330.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
