La bourse ferme dans 2 h 27 min
CAC 40
7 688,27 +59,70 (+0,78 %) Euro Stoxx 50
4 941,08 +33,78 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,90 +8,70 (+0,37 %) Bitcoin EUR
56 894,42 -3 058,20 (-5,10 %)
Fabrinet (FN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 6 |
| 118.81 | 0.00 | - | 1 | 0 | 115.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 1 | 4 |
| 109.46 | 0.00 | - | 2 | 0 | 125.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 2.75 | 0.00 | - | 2 | 4 |
| 99.88 | 0.00 | - | 1 | 0 | 135.00 | 3.79 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 140.00 | 4.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 5.54 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 170.00 | 17.90 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 16 | 10 | 180.00 | 4.65 | 0.00 | - | 36 | 50 |
| 42.00 | 0.00 | - | 1 | 3 | 185.00 | 19.80 | 0.00 | - | 2 | 2 |
| 18.90 | 0.00 | - | 1 | 1 | 190.00 | 19.20 | 0.00 | - | - | 0 |
| 50.80 | 0.00 | - | 2 | 2 | 195.00 | 7.30 | 0.00 | - | 1 | 1 |
| 46.63 | 0.00 | - | 1 | 7 | 200.00 | 8.10 | 0.00 | - | 4 | 10 |
| 38.18 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 2 | 1 | 220.00 | 15.50 | 0.00 | - | 2 | 2 |
| 36.61 | 0.00 | - | 1 | 1 | 230.00 | 19.10 | 0.00 | - | 2 | 55 |
| 28.00 | 0.00 | - | 1 | 4 | 240.00 | 23.70 | 0.00 | - | - | 1 |
| 30.23 | 0.00 | - | 1 | 19 | 250.00 | 30.40 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 4 | 8 | 260.00 | 37.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 270.00 | 40.40 | 0.00 | - | - | 6 |
| 11.80 | 0.00 | - | - | 4 | 280.00 | 64.60 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 8 | 330.00 | - | - | - | - | - |
