La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 835,46 +56,23 (+0,09 %)
Fabrinet (FN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018C00115000 | 2024-05-21 3:47PM EDT | 115.00 | 118.81 | 126.00 | 130.50 | 0.00 | - | 1 | 0 | 84.03% |
| FN241018C00125000 | 2024-05-21 3:48PM EDT | 125.00 | 109.46 | 116.50 | 121.00 | 0.00 | - | 2 | 0 | 79.42% |
| FN241018C00135000 | 2024-05-21 3:48PM EDT | 135.00 | 99.88 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 74.57% |
| FN241018C00180000 | 2024-05-07 2:20PM EDT | 180.00 | 47.60 | 63.00 | 66.50 | 0.00 | - | 16 | 10 | 51.67% |
| FN241018C00185000 | 2024-05-07 10:48AM EDT | 185.00 | 42.00 | 59.00 | 63.00 | 0.00 | - | 1 | 3 | 52.84% |
| FN241018C00190000 | 2024-05-03 11:27AM EDT | 190.00 | 18.90 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 52.62% |
| FN241018C00195000 | 2024-05-14 3:56PM EDT | 195.00 | 50.80 | 58.00 | 62.70 | 0.00 | - | 2 | 2 | 64.15% |
| FN241018C00200000 | 2024-05-20 3:49PM EDT | 200.00 | 46.63 | 51.00 | 54.40 | 0.00 | - | 1 | 7 | 53.87% |
| FN241018C00210000 | 2024-06-07 10:21AM EDT | 210.00 | 38.18 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 52.67% |
| FN241018C00220000 | 2024-05-24 2:34PM EDT | 220.00 | 43.40 | 37.10 | 39.90 | 0.00 | - | 2 | 1 | 52.67% |
| FN241018C00230000 | 2024-05-30 2:11PM EDT | 230.00 | 36.61 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 53.18% |
| FN241018C00240000 | 2024-06-13 3:56PM EDT | 240.00 | 30.80 | 26.50 | 28.90 | 0.00 | - | 2 | 4 | 50.84% |
| FN241018C00250000 | 2024-06-13 2:27PM EDT | 250.00 | 24.49 | 22.20 | 24.80 | 0.00 | - | 1 | 18 | 51.00% |
| FN241018C00260000 | 2024-06-06 3:39PM EDT | 260.00 | 18.50 | 18.30 | 21.20 | 0.00 | - | 1 | 1 | 51.12% |
| FN241018C00280000 | 2024-05-14 3:51PM EDT | 280.00 | 11.80 | 12.50 | 16.60 | 0.00 | - | - | 4 | 53.71% |
| FN241018C00290000 | 2024-06-06 3:52PM EDT | 290.00 | 10.20 | 9.00 | 12.30 | 0.00 | - | 3 | 4 | 50.05% |
| FN241018C00300000 | 2024-05-15 12:02PM EDT | 300.00 | 9.70 | 7.00 | 10.30 | 0.00 | - | 10 | 11 | 50.07% |
| FN241018C00310000 | 2024-04-24 9:30AM EDT | 310.00 | 1.20 | 7.50 | 11.00 | 0.00 | - | 2 | 3 | 51.57% |
| FN241018C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FN241018C00330000 | 2024-04-09 9:30AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018P00090000 | 2024-05-06 3:57PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 109.01% |
| FN241018P00095000 | 2024-03-21 3:51PM EDT | 95.00 | 2.55 | 0.10 | 2.30 | 0.00 | - | - | 1 | 89.94% |
| FN241018P00100000 | 2024-04-23 9:30AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FN241018P00105000 | 2024-04-05 9:30AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 93.65% |
| FN241018P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 2.35 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 83.11% |
| FN241018P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 15 | 85.83% |
| FN241018P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FN241018P00125000 | 2024-03-05 10:30AM EDT | 125.00 | 2.35 | 1.10 | 5.30 | 0.00 | - | - | 10 | 81.91% |
| FN241018P00130000 | 2024-03-05 10:30AM EDT | 130.00 | 2.75 | 2.00 | 6.10 | 0.00 | - | 2 | 4 | 82.81% |
| FN241018P00135000 | 2024-03-21 10:12AM EDT | 135.00 | 3.79 | 8.20 | 10.90 | 0.00 | - | 4 | 11 | 103.28% |
| FN241018P00140000 | 2024-02-27 11:16AM EDT | 140.00 | 4.53 | 3.70 | 7.40 | 0.00 | - | - | 10 | 81.88% |
| FN241018P00150000 | 2024-03-05 10:30AM EDT | 150.00 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 83.71% |
| FN241018P00155000 | 2024-05-15 10:59AM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.93% |
| FN241018P00160000 | 2024-05-07 10:38AM EDT | 160.00 | 5.54 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 51.73% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 170.00 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 57.89% |
| FN241018P00180000 | 2024-06-13 12:28PM EDT | 180.00 | 4.65 | 3.50 | 6.80 | 0.00 | - | 36 | 50 | 50.25% |
| FN241018P00185000 | 2024-03-15 9:53AM EDT | 185.00 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 106.91% |
| FN241018P00190000 | 2024-03-13 1:11PM EDT | 190.00 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 107.87% |
| FN241018P00195000 | 2024-06-03 11:21AM EDT | 195.00 | 7.30 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 49.32% |
| FN241018P00200000 | 2024-05-29 3:28PM EDT | 200.00 | 8.10 | 6.50 | 11.00 | 0.00 | - | 4 | 10 | 52.04% |
| FN241018P00220000 | 2024-06-03 2:50PM EDT | 220.00 | 15.50 | 12.80 | 16.20 | 0.00 | - | 2 | 2 | 47.20% |
| FN241018P00230000 | 2024-06-13 12:28PM EDT | 230.00 | 19.10 | 17.50 | 20.70 | -0.57 | -2.90% | 2 | 53 | 47.08% |
| FN241018P00250000 | 2024-06-06 2:29PM EDT | 250.00 | 30.40 | 27.90 | 30.30 | 0.00 | - | 1 | 4 | 44.64% |
| FN241018P00260000 | 2024-06-06 3:08PM EDT | 260.00 | 37.20 | 34.30 | 37.50 | 0.00 | - | 1 | 12 | 46.16% |
| FN241018P00270000 | 2024-05-29 3:44PM EDT | 270.00 | 40.40 | 39.50 | 44.00 | 0.00 | - | - | 6 | 45.47% |
| FN241018P00280000 | 2024-03-04 1:05PM EDT | 280.00 | 64.60 | 89.60 | 93.40 | 0.00 | - | 2 | 2 | 118.04% |
