Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FN240816C00240000 | 2024-06-20 1:04PM EDT | 240.00 | 22.50 | 17.50 | 21.60 | 0.00 | - | - | 1 | 48.33% |
FN240816C00300000 | 2024-06-27 3:22PM EDT | 300.00 | 2.45 | 0.10 | 4.90 | 0.00 | - | 3 | 5 | 53.89% |
FN240816C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 59.43% |
FN240816C00330000 | 2024-06-20 9:30AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.86% |
FN240816C00360000 | 2024-06-21 10:06AM EDT | 360.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 55.05% |
FN240816C00370000 | 2024-06-21 10:06AM EDT | 370.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 72.47% |