La bourse ferme dans 2 h 8 min
CAC 40
7 688,10 +59,53 (+0,78 %) Euro Stoxx 50
4 940,76 +33,46 (+0,68 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 340,70 +9,50 (+0,41 %) Bitcoin EUR
56 774,34 -3 081,78 (-5,15 %)
Fabrinet (FN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.65 | 0.00 | - | 4 | 5 |
| 55.06 | 0.00 | - | - | 1 | 125.00 | 1.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 2.33 | 0.00 | - | 9 | 9 |
| 41.80 | 0.00 | - | 4 | 4 | 150.00 | 4.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | 1 | 11 |
| 20.60 | 0.00 | - | 2 | 22 | 160.00 | 2.36 | 0.00 | - | 1 | 23 |
| 15.50 | 0.00 | - | 8 | 29 | 165.00 | 2.45 | 0.00 | - | 1 | 15 |
| 46.80 | 0.00 | - | 1 | 8 | 170.00 | 1.90 | 0.00 | - | 1 | 20 |
| 48.00 | 0.00 | - | 2 | 1 | 175.00 | 2.55 | 0.00 | - | 2 | 18 |
| 38.55 | 0.00 | - | 40 | 7 | 180.00 | 0.49 | 0.00 | - | 1 | 9 |
| 52.40 | 0.00 | - | 1 | 2 | 185.00 | 0.72 | 0.00 | - | 1 | 5 |
| 30.75 | 0.00 | - | 2 | 19 | 190.00 | 0.86 | 0.00 | - | 10 | 30 |
| 39.48 | 0.00 | - | 2 | 4 | 195.00 | 1.60 | 0.00 | - | 1 | 16 |
| 42.00 | 0.00 | - | 1 | 28 | 200.00 | 1.55 | 0.00 | - | 2 | 15 |
| 34.00 | 0.00 | - | 1 | 11 | 210.00 | 2.25 | 0.00 | - | 1 | 13 |
| 28.72 | 0.00 | - | 1 | 7 | 220.00 | 2.43 | 0.00 | - | 90 | 92 |
| 21.07 | 0.00 | - | 3 | 52 | 230.00 | 4.00 | 0.00 | - | 1 | 14 |
| 13.68 | 0.00 | - | 2 | 34 | 240.00 | 7.27 | 0.00 | - | 90 | 92 |
| 7.70 | 0.00 | - | 1 | 77 | 250.00 | 20.30 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 86 | 260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 270.00 | 27.40 | 0.00 | - | - | 6 |
| 4.50 | 0.00 | - | 1 | 31 | 280.00 | 37.30 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 7 | 300.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 32 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 22 | 330.00 | - | - | - | - | - |
