Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 105.76% |
FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 65.67% |
FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.81% |
FMC241018C00090000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.65 | 0.00 | - | 3 | 28 | 42.09% |
FMC241115C00090000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.95 | 0.00 | - | 4 | 46 | 42.87% |
FMC250117C00090000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 1.12 | 1.10 | 1.35 | 0.00 | - | 1 | 287 | 41.20% |
FMC250620C00090000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 2.30 | 2.50 | 4.00 | 0.00 | - | 1 | 1,411 | 47.39% |
FMC260116C00090000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 4.52 | 4.20 | 4.60 | 0.00 | - | 1 | 30 | 41.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 146.97% |
FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 67.66% |
FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 52.92% |