La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 498,41 -1 916,85 (-3,28 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 51 | 82 | 93.85% |
| FMC240621C00080000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 714 | 34.57% |
| FMC240719C00080000 | 2024-05-09 1:30PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.06 | +10.17% | 2 | 338 | 34.57% |
| FMC240816C00080000 | 2024-05-10 12:02PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 1 | 139 | 38.68% |
| FMC241018C00080000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.11 | 2.60 | 2.80 | 0.00 | - | 14 | 80 | 38.07% |
| FMC241115C00080000 | 2024-05-07 3:32PM EDT | 2024-11-15 | 3.61 | 3.40 | 3.70 | 0.00 | - | 10 | 14 | 40.38% |
| FMC250117C00080000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.57 | 4.30 | 4.60 | -0.03 | -0.65% | 17 | 1,528 | 39.32% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 6.80 | 7.60 | 0.00 | - | 27 | 36 | 41.90% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 45.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 365.23% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 10.70 | 14.00 | 0.00 | - | 100 | 43 | 56.98% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 111.21% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 53.82% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 14.10 | 15.70 | 0.00 | - | - | 5 | 40.83% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 45.57% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 15.70 | 16.10 | 0.00 | - | 2 | 21 | 34.67% |
| FMC260116P00080000 | 2023-10-31 12:00PM EDT | 2026-01-16 | 28.19 | 26.50 | 30.50 | 0.00 | - | 3 | 3 | 58.23% |
