La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 415,36 +289,80 (+0,49 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00070000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | +0.25 | +50.00% | 20 | 650 | 67.14% |
| FMC240621C00070000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.20 | +14.81% | 28 | 1,648 | 48.63% |
| FMC240719C00070000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.07 | 2.15 | 2.25 | +0.17 | +8.95% | 11 | 299 | 44.87% |
| FMC240816C00070000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | +0.60 | +24.00% | 10 | 341 | 47.11% |
| FMC241018C00070000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 3.50 | 4.20 | 4.30 | 0.00 | - | 25 | 119 | 43.48% |
| FMC241115C00070000 | 2024-04-12 1:12PM EDT | 2024-11-15 | 3.90 | 4.90 | 5.10 | 0.00 | - | 10 | 17 | 44.81% |
| FMC250117C00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 4.60 | 5.50 | 6.00 | 0.00 | - | 43 | 336 | 43.37% |
| FMC250620C00070000 | 2024-05-03 2:54PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.30 | +8.00 | - | 21 | 65 | 43.13% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 42.02% |
| FMC260116C00070000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 10.30 | 10.10 | 11.80 | +1.70 | +19.77% | 5 | 63 | 45.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00070000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 12.00 | 8.60 | 9.60 | 0.00 | - | 1 | 26 | 74.17% |
| FMC240621P00070000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 10.20 | 9.30 | 10.50 | -1.80 | -15.00% | 1 | 433 | 50.00% |
| FMC240719P00070000 | 2024-04-11 10:34AM EDT | 2024-07-19 | 10.90 | 10.00 | 10.30 | 0.00 | - | 1 | 80 | 43.87% |
| FMC240816P00070000 | 2024-04-16 10:48AM EDT | 2024-08-16 | 15.00 | 9.00 | 11.10 | 0.00 | - | 2 | 9 | 44.26% |
| FMC241018P00070000 | 2024-04-16 11:37AM EDT | 2024-10-18 | 15.90 | 11.80 | 12.00 | 0.00 | - | 6 | 15 | 40.69% |
| FMC241115P00070000 | 2024-04-22 11:18AM EDT | 2024-11-15 | 15.10 | 12.30 | 12.60 | 0.00 | - | 1 | 2 | 41.12% |
| FMC250117P00070000 | 2024-03-20 11:48AM EDT | 2025-01-17 | 12.40 | 14.70 | 16.00 | 0.00 | - | 39 | 147 | 52.36% |
| FMC250620P00070000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 16.10 | 14.60 | 15.10 | 0.00 | - | 11 | 12 | 38.00% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 39.64% |
