La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 526,36 -1 874,90 (-3,21 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.00 | 2.45 | 3.10 | +0.10 | +3.45% | 12 | 1,936 | 41.21% |
| FMC240621C00065000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | +0.40 | +9.30% | 104 | 838 | 36.61% |
| FMC240719C00065000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | +0.70 | +14.58% | 2 | 704 | 35.55% |
| FMC240816C00065000 | 2024-05-09 3:22PM EDT | 2024-08-16 | 6.70 | 6.80 | 7.00 | 0.00 | - | 2 | 63 | 41.28% |
| FMC241018C00065000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 8.39 | 8.10 | 8.40 | +1.49 | +21.59% | 2 | 170 | 40.34% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 5.91 | 9.10 | 9.40 | 0.00 | - | 15 | 22 | 42.59% |
| FMC250117C00065000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 9.90 | 10.20 | 10.40 | -0.85 | -7.91% | 10 | 811 | 41.53% |
| FMC250620C00065000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 11.80 | 11.90 | 13.20 | 0.00 | - | 5 | 6 | 43.01% |
| FMC260116C00065000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 12.40 | 12.70 | 16.50 | 0.00 | - | 3 | 81 | 44.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 119 | 277 | 33.30% |
| FMC240621P00065000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 1.90 | 1.60 | 1.75 | 0.00 | - | 8 | 1,071 | 31.67% |
| FMC240719P00065000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 2.80 | 2.65 | 2.80 | -0.20 | -6.67% | 1 | 438 | 34.03% |
| FMC240816P00065000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 116 | 38.54% |
| FMC241018P00065000 | 2024-05-09 10:32AM EDT | 2024-10-18 | 5.83 | 5.10 | 5.40 | 0.00 | - | 1 | 66 | 37.63% |
| FMC241115P00065000 | 2024-05-07 1:43PM EDT | 2024-11-15 | 6.30 | 5.90 | 6.20 | 0.00 | - | - | 17 | 39.03% |
| FMC250117P00065000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 7.20 | 6.80 | 7.10 | 0.00 | - | 11 | 263 | 37.98% |
| FMC250620P00065000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 9.00 | 8.80 | 9.90 | -0.40 | -4.26% | 21 | 14 | 40.20% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 10.90 | 12.80 | 0.00 | - | 1 | 82 | 41.36% |
