La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 707,80 +758,12 (+1,29 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00055000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 6.97 | 7.60 | 7.90 | +0.97 | +16.17% | 18 | 114 | 73.68% |
| FMC240621C00055000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.73 | 6.70 | 8.90 | +2.14 | +32.47% | 105 | 382 | 55.79% |
| FMC240719C00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 6.70 | 7.20 | 9.50 | 0.00 | - | 31 | 460 | 50.90% |
| FMC240816C00055000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 9.93 | 8.70 | 12.10 | +2.19 | +28.29% | 1 | 47 | 51.66% |
| FMC241018C00055000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 10.80 | 11.00 | 11.40 | +1.50 | +16.13% | 3 | 42 | 47.71% |
| FMC241115C00055000 | 2024-05-03 10:47AM EDT | 2024-11-15 | 11.50 | 10.60 | 14.20 | +2.40 | +26.37% | 1 | 8 | 50.46% |
| FMC250117C00055000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 10.90 | 11.70 | 12.80 | 0.00 | - | 1 | 293 | 46.06% |
| FMC250620C00055000 | 2024-04-29 11:44AM EDT | 2025-06-20 | 13.11 | 14.20 | 17.00 | 0.00 | - | 3 | 6 | 54.49% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 16.10 | 18.90 | 0.00 | - | 1 | 1,125 | 51.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00055000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.35 | -30.43% | 90 | 920 | 70.36% |
| FMC240621P00055000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.53 | 1.40 | 1.55 | -0.62 | -28.84% | 5 | 1,456 | 48.58% |
| FMC240719P00055000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.35 | -0.60 | -20.69% | 3 | 940 | 47.66% |
| FMC240816P00055000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 3.10 | 2.90 | 3.10 | -1.10 | -26.19% | 5 | 569 | 47.63% |
| FMC241018P00055000 | 2024-04-22 2:08PM EDT | 2024-10-18 | 5.10 | 3.80 | 4.00 | 0.00 | - | 20 | 105 | 43.92% |
| FMC241115P00055000 | 2024-04-09 12:56PM EDT | 2024-11-15 | 4.52 | 4.40 | 4.70 | 0.00 | - | 1 | 33 | 45.12% |
| FMC250117P00055000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 5.90 | 4.40 | 5.30 | 0.00 | - | 5 | 452 | 42.53% |
| FMC250620P00055000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 7.20 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 41.42% |
| FMC260116P00055000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.40 | 8.60 | 9.10 | 0.00 | - | 1 | 52 | 40.70% |
