La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 605,71 +616,46 (+1,05 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 10.00 | 12.00 | 12.40 | 0.00 | - | 50 | 75 | 83.01% |
| FMC240621C00050000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 10.70 | 12.10 | 14.00 | 0.00 | - | 8 | 260 | 62.99% |
| FMC240719C00050000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 10.39 | 10.70 | 13.60 | 0.00 | - | 18 | 508 | 58.01% |
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 11.60 | 13.10 | 14.00 | 0.00 | - | 8 | 8 | 54.18% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 14.40 | 14.80 | 0.00 | - | 1 | 5 | 49.56% |
| FMC241115C00050000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 13.10 | 14.90 | 16.30 | 0.00 | - | 1 | 2 | 51.84% |
| FMC250117C00050000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 15.40 | 14.10 | 16.80 | +1.60 | +11.59% | 33 | 1,371 | 52.59% |
| FMC260116C00050000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 16.50 | 17.00 | 21.00 | 0.00 | - | 1 | 48 | 50.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 28 | 1,902 | 74.71% |
| FMC240621P00050000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | -0.24 | -29.63% | 11 | 1,049 | 50.10% |
| FMC240719P00050000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 1.92 | 0.50 | 1.20 | 0.00 | - | 1 | 1,027 | 50.07% |
| FMC240816P00050000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 1.78 | 1.55 | 1.70 | -0.67 | -27.35% | 1 | 153 | 49.00% |
| FMC241018P00050000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 2.53 | 2.30 | 2.50 | -0.58 | -18.65% | 1 | 105 | 45.80% |
| FMC241115P00050000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.27 | 2.80 | 3.00 | 0.00 | - | 30 | 84 | 46.27% |
| FMC250117P00050000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.50 | 2.75 | 3.60 | -0.43 | -10.94% | 35 | 1,135 | 44.13% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 6.80 | 4.80 | 5.20 | 0.00 | - | - | 1 | 42.86% |
| FMC260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 8.80 | 6.60 | 7.00 | 0.00 | - | 3 | 121 | 41.91% |
