La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 287,77 +129,96 (+0,22 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 11.81 | 15.70 | 18.20 | 0.00 | - | - | 1 | 89.06% |
| FMC240621C00045000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 17.21 | 17.20 | 17.90 | +4.61 | +36.59% | 1 | 151 | 70.85% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 17.20 | 17.90 | 0.00 | - | 1 | 36 | 56.30% |
| FMC241018C00045000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 19.48 | 15.40 | 15.70 | 0.00 | - | 5 | 10 | 0.00% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 18.60 | 21.10 | 0.00 | - | 10 | 5 | 58.91% |
| FMC250117C00045000 | 2024-04-11 2:23PM EDT | 2025-01-17 | 19.19 | 17.30 | 19.50 | 0.00 | - | 1 | 481 | 48.51% |
| FMC260116C00045000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 20.10 | 21.60 | 23.00 | 0.00 | - | 2 | 19 | 47.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00045000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 795 | 79.69% |
| FMC240621P00045000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 2,134 | 61.33% |
| FMC240719P00045000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.55 | 0.00 | - | 30 | 315 | 52.78% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 50.02% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.70 | 1.25 | 1.40 | 0.00 | - | 1 | 389 | 47.17% |
| FMC241115P00045000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 1.94 | 1.00 | 2.50 | 0.00 | - | 7 | 440 | 54.47% |
| FMC250117P00045000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.20 | -0.20 | -8.33% | 4 | 753 | 44.95% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 4.20 | 4.60 | 0.00 | - | - | 3 | 43.82% |
| FMC260116P00045000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 5.11 | 4.90 | 5.30 | -0.99 | -16.23% | 4 | 98 | 43.62% |
