Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
FMC260116C00035000 | 2024-04-12 3:56PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00035000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
FMC241018P00035000 | 2024-04-05 1:30PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.60 | 0.00 | - | 4 | 14 | 70.51% |
FMC241115P00035000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
FMC250117P00035000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
FMC250620P00035000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
FMC260116P00035000 | 2024-05-07 1:52PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |