La bourse ferme dans 1 h 43 min
CAC 40
8 229,03 +41,38 (+0,51 %) Euro Stoxx 50
5 086,23 +31,82 (+0,63 %) Dow Jones
39 549,38 +161,62 (+0,41 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 372,00 +31,70 (+1,35 %) Bitcoin EUR
58 360,20 +1 788,55 (+3,16 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 36.00 | 35.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FMC240719C00030000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 37.00 | 35.50 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 2024-10-18 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116C00030000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 32.50 | 35.00 | 40.00 | 0.00 | - | 1 | 54 | 61.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 105.86% |
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 107.13% |
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.72% |
| FMC241018P00030000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| FMC250117P00030000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 869 | 57.47% |
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 0.53 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 56.37% |
| FMC251017P00030000 | 2024-04-24 1:55PM EDT | 2025-10-17 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 5 | 57.65% |
| FMC260116P00030000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 1.55 | 0.00 | 1.75 | 0.00 | - | 1 | 79 | 52.78% |
