La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 753,70 -96,25 (-0,16 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00065000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 3 | 960 | 76.95% |
| FMC240719C00065000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 19 | 760 | 41.21% |
| FMC240816C00065000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 1.15 | 0.60 | 1.15 | -0.09 | -7.26% | 20 | 241 | 46.29% |
| FMC241018C00065000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 2.00 | 1.80 | 1.95 | -0.14 | -6.54% | 16 | 202 | 40.58% |
| FMC241115C00065000 | 2024-06-14 12:36PM EDT | 2024-11-15 | 2.70 | 2.40 | 2.60 | -0.09 | -3.23% | 20 | 177 | 41.99% |
| FMC250117C00065000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 4.32 | 3.20 | 3.40 | 0.00 | - | 1 | 839 | 40.59% |
| FMC250620C00065000 | 2024-06-10 10:21AM EDT | 2025-06-20 | 5.50 | 5.20 | 5.70 | -0.10 | -1.79% | 1 | 7 | 41.91% |
| FMC251017C00065000 | 2024-06-12 12:39PM EDT | 2025-10-17 | 7.70 | 6.20 | 7.00 | 0.00 | - | - | 2 | 41.65% |
| FMC260116C00065000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 13.00 | 7.20 | 7.80 | 0.00 | - | 2 | 81 | 41.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00065000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 5.60 | 9.90 | 10.70 | 0.00 | - | 1 | 198 | 75.39% |
| FMC240719P00065000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 9.43 | 9.10 | 11.80 | 0.00 | - | 1 | 532 | 71.19% |
| FMC240816P00065000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 11.40 | 9.80 | 12.90 | +0.80 | +7.55% | 4 | 134 | 67.11% |
| FMC241018P00065000 | 2024-06-13 12:13PM EDT | 2024-10-18 | 11.40 | 11.90 | 14.00 | 0.00 | - | 11 | 63 | 56.64% |
| FMC241115P00065000 | 2024-06-13 2:41PM EDT | 2024-11-15 | 11.94 | 12.40 | 12.80 | 0.00 | - | 1 | 28 | 41.94% |
| FMC250117P00065000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 13.15 | 13.00 | 15.00 | 0.00 | - | 1 | 297 | 49.33% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 9.90 | 14.50 | 16.30 | 0.00 | - | 1 | 35 | 43.74% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
