Marchés français ouverture 43 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 088,13 -726,43 (-1,87 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 934,60 -7,18 (-0,04 %) Bitcoin EUR
61 957,63 +66,48 (+0,11 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00045000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00045000 | 2024-06-04 1:24PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240816C00045000 | 2024-06-04 10:42AM EDT | 2024-08-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 12.80 | 15.40 | 0.00 | - | 5 | 10 | 72.31% |
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMC250117C00045000 | 2024-06-12 11:51AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC260116C00045000 | 2024-06-04 10:52AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00045000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240719P00045000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC240816P00045000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC241018P00045000 | 2024-06-13 10:32AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC241115P00045000 | 2024-06-14 11:44AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FMC250117P00045000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMC250620P00045000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC251017P00045000 | 2024-06-11 11:18AM EDT | 2025-10-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC260116P00045000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
