Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00100000 | 2024-01-29 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 81.25% |
FMC250117C00100000 | 2024-04-10 2:41PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.35 | 0.00 | - | 2 | 92 | 42.73% |
FMC250620C00100000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 2.97 | 1.80 | 2.15 | 0.00 | - | 2 | 2 | 38.46% |
FMC260116C00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 5.00 | 3.40 | 3.90 | 0.00 | - | 5 | 1,113 | 38.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117P00100000 | 2023-10-02 9:33AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FMC260116P00100000 | 2023-09-18 9:51AM EDT | 2026-01-16 | 27.70 | 33.50 | 34.90 | 0.00 | - | - | 2 | 0.00% |