La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 589,70 +8,57 (+0,02 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.01 | 0.00 | - | 1 | 4 | 25.00 | 0.50 | -0.15 | -23.08% | 6 | 432 |
| 32.50 | 0.00 | - | 1 | 54 | 30.00 | 1.55 | 0.00 | - | 1 | 79 |
| 25.00 | 0.00 | - | 1 | 76 | 35.00 | 1.75 | 0.00 | - | 5 | 97 |
| 27.90 | 0.00 | - | 7 | 28 | 40.00 | 4.10 | 0.00 | - | 15 | 727 |
| 25.22 | 0.00 | - | 4 | 15 | 45.00 | 3.85 | -0.05 | -1.28% | 4 | 293 |
| 22.10 | -0.60 | -2.64% | 2 | 43 | 50.00 | 5.42 | 0.00 | - | 1 | 131 |
| 13.60 | 0.00 | - | 1 | 1,125 | 55.00 | 7.25 | 0.00 | - | 2 | 50 |
| 18.10 | 0.00 | - | 2 | 92 | 60.00 | 9.70 | 0.00 | - | 2 | 83 |
| 12.40 | 0.00 | - | 3 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
| 10.30 | 0.00 | - | 5 | 68 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
| 10.47 | 0.00 | - | 4 | 92 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 75 | 80.00 | 28.19 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 1 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 18 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
| 3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 3 | 1,113 | 100.00 | 27.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
