Marchés français ouverture 8 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 248,10 +29,56 (+0,05 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00050000 | 2024-04-29 10:33AM EDT | 50.00 | 15.60 | 17.00 | 19.90 | +15.60 | - | - | 1 | 56.43% |
| FMC250620C00055000 | 2024-04-29 11:44AM EDT | 55.00 | 13.11 | 14.20 | 17.00 | 0.00 | - | 3 | 6 | 54.49% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 11.70 | 12.30 | 0.00 | - | - | 1 | 44.35% |
| FMC250620C00065000 | 2024-05-01 3:47PM EDT | 65.00 | 7.90 | 9.60 | 11.40 | 0.00 | - | 1 | 1 | 48.57% |
| FMC250620C00070000 | 2024-05-03 2:54PM EDT | 70.00 | 8.00 | 7.90 | 8.30 | +8.00 | - | 21 | 65 | 43.13% |
| FMC250620C00075000 | 2024-05-03 11:44AM EDT | 75.00 | 6.40 | 6.30 | 6.80 | +0.30 | +4.92% | 1 | 16 | 42.80% |
| FMC250620C00080000 | 2024-04-29 3:25PM EDT | 80.00 | 4.30 | 5.00 | 5.50 | 0.00 | - | 3 | 11 | 42.29% |
| FMC250620C00085000 | 2024-04-24 11:30AM EDT | 85.00 | 3.12 | 2.50 | 4.50 | 0.00 | - | 1 | 32 | 42.15% |
| FMC250620C00090000 | 2024-04-30 11:19AM EDT | 90.00 | 3.10 | 2.95 | 3.70 | 0.00 | - | 2 | 1,413 | 42.14% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-04-25 11:57AM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 68.19% |
| FMC250620P00035000 | 2024-04-30 3:15PM EDT | 35.00 | 1.60 | 1.15 | 1.45 | 0.00 | - | 1 | 8 | 47.10% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 40.00 | 2.66 | 1.95 | 2.35 | 0.00 | - | - | 4 | 45.40% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 50.00 | 6.80 | 4.80 | 5.20 | 0.00 | - | - | 1 | 42.86% |
| FMC250620P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 7.20 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 41.42% |
| FMC250620P00060000 | 2024-05-03 2:20PM EDT | 60.00 | 9.20 | 9.00 | 9.40 | -0.70 | -7.07% | 42 | 68 | 40.20% |
| FMC250620P00065000 | 2024-05-02 3:55PM EDT | 65.00 | 12.60 | 9.90 | 12.00 | +12.60 | - | - | 3 | 38.79% |
| FMC250620P00070000 | 2024-05-02 11:18AM EDT | 70.00 | 16.10 | 14.60 | 15.10 | 0.00 | - | 11 | 12 | 38.00% |
