La bourse est fermée
Dow Jones
39 444,12 -68,72 (-0,17 %) Nasdaq
16 376,72 +35,85 (+0,22 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0794 +0,0022 (+0,21 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 113,37 +1 160,97 (+2,04 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.15 | 0.00 | - | 2 | 450 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 3 | 869 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.48 | 0.00 | - | 1 | 115 |
| 21.50 | 0.00 | - | 1 | 104 | 40.00 | 0.60 | 0.00 | - | 11 | 205 |
| 22.00 | 0.00 | - | 1 | 471 | 45.00 | 1.15 | 0.00 | - | 4 | 762 |
| 20.15 | 0.00 | - | 33 | 1,376 | 50.00 | 1.90 | -0.15 | -7.32% | 2 | 1,137 |
| 15.40 | 0.00 | - | 1 | 293 | 55.00 | 3.10 | -0.20 | -6.06% | 1 | 442 |
| 12.80 | 0.00 | - | 3 | 494 | 60.00 | 5.00 | 0.00 | - | 2 | 1,087 |
| 9.90 | 0.00 | - | 146 | 814 | 65.00 | 7.20 | 0.00 | - | 2 | 263 |
| 7.21 | 0.00 | - | 43 | 334 | 70.00 | 12.40 | 0.00 | - | 39 | 147 |
| 5.68 | -0.25 | -4.22% | 3 | 491 | 75.00 | 12.50 | 0.00 | - | 1 | 132 |
| 4.50 | -0.07 | -1.53% | 4 | 1,543 | 80.00 | 17.70 | 0.00 | - | 1 | 21 |
| 3.23 | 0.00 | - | 5 | 1,223 | 85.00 | 27.90 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 7 | 679 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.80 | -0.20 | -20.00% | 6 | 73 | 105.00 | - | - | - | - | - |
| 0.70 | -0.45 | -39.13% | 2 | 60 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
