La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 376,06 +471,82 (+0,80 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 45.00 | 16.00 | 14.40 | 17.70 | -5.49 | -25.55% | 10 | 10 | 62.72% |
| FMC241115C00050000 | 2024-04-05 10:33AM EDT | 50.00 | 12.30 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 49.17% |
| FMC241115C00055000 | 2024-04-15 10:41AM EDT | 55.00 | 9.10 | 7.60 | 9.70 | 0.00 | - | - | 8 | 46.86% |
| FMC241115C00060000 | 2024-04-24 11:36AM EDT | 60.00 | 6.70 | 6.10 | 7.30 | 0.00 | - | 1 | 61 | 46.00% |
| FMC241115C00065000 | 2024-04-12 12:05PM EDT | 65.00 | 5.51 | 3.60 | 5.30 | 0.00 | - | 4 | 7 | 44.76% |
| FMC241115C00070000 | 2024-04-12 1:12PM EDT | 70.00 | 3.90 | 2.00 | 3.90 | 0.00 | - | 10 | 17 | 44.62% |
| FMC241115C00075000 | 2024-04-22 9:40AM EDT | 75.00 | 2.25 | 1.75 | 2.75 | 0.00 | - | 2 | 16 | 43.87% |
| FMC241115C00085000 | 2024-04-24 10:51AM EDT | 85.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 10 | 16 | 43.16% |
| FMC241115C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 1.00 | 0.35 | 0.95 | 0.00 | - | 4 | 46 | 43.07% |
| FMC241115C00095000 | 2024-04-02 1:21PM EDT | 95.00 | 1.05 | 0.20 | 0.75 | 0.00 | - | 5 | 6 | 44.19% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-04-15 3:26PM EDT | 35.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 4 | 13 | 50.24% |
| FMC241115P00040000 | 2024-04-25 12:59PM EDT | 40.00 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 37 | 48.49% |
| FMC241115P00045000 | 2024-04-26 1:08PM EDT | 45.00 | 2.20 | 1.50 | 2.55 | -0.40 | -15.38% | 1 | 432 | 48.85% |
| FMC241115P00050000 | 2024-04-22 2:02PM EDT | 50.00 | 3.70 | 2.65 | 3.80 | 0.00 | - | 14 | 54 | 45.42% |
| FMC241115P00055000 | 2024-04-09 12:56PM EDT | 55.00 | 4.52 | 4.00 | 5.80 | 0.00 | - | 1 | 33 | 44.18% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 60.00 | 6.50 | 7.90 | 8.40 | 0.00 | - | 10 | 34 | 43.47% |
| FMC241115P00070000 | 2024-04-22 11:18AM EDT | 70.00 | 15.10 | 12.90 | 16.20 | 0.00 | - | 1 | 2 | 49.29% |
| FMC241115P00075000 | 2024-04-11 9:59AM EDT | 75.00 | 16.10 | 18.20 | 19.80 | 0.00 | - | - | 1 | 47.35% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 20.90 | 23.00 | 0.00 | - | - | 1 | 39.54% |
