Marchés français ouverture 6 h 55 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 102,74 +597,04 (+1,06 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 4 | 14 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.80 | 0.00 | - | 1 | 210 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 1.70 | 0.00 | - | 1 | 389 |
| 12.60 | 0.00 | - | 1 | 5 | 50.00 | 2.53 | 0.00 | - | 1 | 104 |
| 14.70 | +3.90 | +36.11% | 4 | 43 | 55.00 | 2.55 | -2.55 | -50.00% | 58 | 134 |
| 11.47 | +3.48 | +43.55% | 1 | 148 | 60.00 | 3.40 | -4.04 | -54.30% | 39 | 55 |
| 8.39 | +2.89 | +52.55% | 2 | 170 | 65.00 | 5.83 | -3.07 | -34.49% | 1 | 66 |
| 5.86 | +2.36 | +67.43% | 4 | 120 | 70.00 | 8.02 | -7.88 | -49.56% | 1 | 15 |
| 3.90 | +1.87 | +92.12% | 2 | 1,090 | 75.00 | 11.90 | 0.00 | - | 14 | 21 |
| 2.11 | +0.51 | +31.87% | 14 | 80 | 80.00 | 20.40 | 0.00 | - | - | 5 |
| 1.40 | +0.05 | +3.70% | 14 | 73 | 85.00 | - | - | - | - | - |
| 1.50 | +0.98 | +188.46% | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
