La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 426,70 +481,11 (+0,82 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018C00030000 | 2024-03-04 1:11PM EDT | 30.00 | 28.00 | 28.60 | 32.70 | 0.00 | - | 1 | 0 | 95.75% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 40.00 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 103.41% |
| FMC241018C00045000 | 2024-03-27 10:18AM EDT | 45.00 | 19.48 | 15.40 | 15.70 | 0.00 | - | 5 | 10 | 49.68% |
| FMC241018C00050000 | 2024-02-21 10:58AM EDT | 50.00 | 6.88 | 14.90 | 15.40 | 0.00 | - | - | 4 | 70.28% |
| FMC241018C00055000 | 2024-04-19 3:55PM EDT | 55.00 | 8.60 | 6.80 | 9.00 | 0.00 | - | 5 | 41 | 45.87% |
| FMC241018C00060000 | 2024-04-22 1:30PM EDT | 60.00 | 6.50 | 6.30 | 6.50 | 0.00 | - | 2 | 140 | 44.57% |
| FMC241018C00065000 | 2024-04-23 12:28PM EDT | 65.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 5 | 178 | 43.81% |
| FMC241018C00070000 | 2024-04-26 2:22PM EDT | 70.00 | 3.20 | 2.80 | 3.10 | +0.43 | +15.52% | 1 | 93 | 42.65% |
| FMC241018C00075000 | 2024-04-25 10:04AM EDT | 75.00 | 1.70 | 2.00 | 2.10 | 0.00 | - | 4 | 1,073 | 42.29% |
| FMC241018C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 53 | 41.99% |
| FMC241018C00085000 | 2024-04-15 9:50AM EDT | 85.00 | 1.09 | 0.85 | 0.95 | 0.00 | - | 50 | 55 | 42.09% |
| FMC241018C00090000 | 2024-04-25 3:59PM EDT | 90.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 3 | 28 | 42.31% |
| FMC241018C00095000 | 2024-04-22 11:41AM EDT | 95.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 42.63% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241018P00030000 | 2024-04-22 11:55AM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 59.62% |
| FMC241018P00035000 | 2024-04-05 1:30PM EDT | 35.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 4 | 14 | 54.13% |
| FMC241018P00040000 | 2024-04-22 3:44PM EDT | 40.00 | 1.05 | 0.85 | 1.80 | 0.00 | - | 1 | 209 | 52.56% |
| FMC241018P00045000 | 2024-04-24 10:18AM EDT | 45.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 389 | 45.87% |
| FMC241018P00050000 | 2024-04-23 1:52PM EDT | 50.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 15 | 105 | 44.34% |
| FMC241018P00055000 | 2024-04-22 2:08PM EDT | 55.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 20 | 105 | 42.98% |
| FMC241018P00060000 | 2024-04-24 3:50PM EDT | 60.00 | 7.44 | 7.30 | 7.60 | 0.00 | - | 1 | 54 | 41.85% |
| FMC241018P00065000 | 2024-04-23 12:58PM EDT | 65.00 | 10.20 | 10.30 | 10.60 | 0.00 | - | 6 | 62 | 40.39% |
| FMC241018P00070000 | 2024-04-16 11:37AM EDT | 70.00 | 15.90 | 12.40 | 14.40 | 0.00 | - | 6 | 15 | 41.00% |
| FMC241018P00075000 | 2024-04-11 10:15AM EDT | 75.00 | 15.80 | 16.30 | 19.30 | 0.00 | - | - | 7 | 47.38% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 80.00 | 20.40 | 20.70 | 23.10 | 0.00 | - | - | 5 | 43.53% |
