La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 853,86 +856,47 (+1,45 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00050000 | 2024-04-09 11:55AM EDT | 50.00 | 14.60 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 51.00% |
| FMC240816C00055000 | 2024-04-26 2:21PM EDT | 55.00 | 8.00 | 6.30 | 7.90 | +0.80 | +11.11% | 2 | 40 | 48.32% |
| FMC240816C00060000 | 2024-04-26 12:58PM EDT | 60.00 | 5.33 | 5.20 | 5.40 | +0.90 | +20.32% | 1 | 82 | 47.24% |
| FMC240816C00065000 | 2024-04-26 2:13PM EDT | 65.00 | 3.50 | 3.30 | 3.50 | +0.70 | +25.00% | 2 | 85 | 46.05% |
| FMC240816C00070000 | 2024-04-26 10:25AM EDT | 70.00 | 2.05 | 2.10 | 2.25 | -0.10 | -4.65% | 24 | 29 | 45.83% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 75.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 86 | 45.53% |
| FMC240816C00080000 | 2024-04-04 11:45AM EDT | 80.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 56 | 56 | 46.05% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.61% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 45.00 | 1.20 | 0.55 | 1.25 | 0.00 | - | 2 | 12 | 49.44% |
| FMC240816P00050000 | 2024-04-25 3:14PM EDT | 50.00 | 2.35 | 2.25 | 2.35 | 0.00 | - | 24 | 149 | 47.10% |
| FMC240816P00055000 | 2024-04-25 3:10PM EDT | 55.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 11 | 569 | 45.51% |
| FMC240816P00060000 | 2024-04-25 10:13AM EDT | 60.00 | 6.79 | 6.30 | 6.60 | 0.00 | - | 1 | 7 | 44.62% |
| FMC240816P00065000 | 2024-04-18 10:42AM EDT | 65.00 | 10.90 | 9.40 | 9.70 | 0.00 | - | 9 | 71 | 43.29% |
| FMC240816P00070000 | 2024-04-16 10:48AM EDT | 70.00 | 15.00 | 11.60 | 13.50 | 0.00 | - | 2 | 9 | 43.13% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 75.00 | 14.80 | 15.70 | 18.10 | 0.00 | - | - | 4 | 47.34% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 80.00 | 18.50 | 21.80 | 23.30 | 0.00 | - | 2 | 2 | 56.76% |
