Marchés français ouverture 4 h 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 329,39 +255,41 (+0,67 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 741,27 +203,46 (+1,10 %) Bitcoin EUR
58 420,96 +1 220,00 (+2,13 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 36.00 | +1.54 | +4.47% | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.05 | 0.00 | - | 1 | 1,972 |
| 21.00 | 0.00 | - | 1 | 149 | 45.00 | 0.17 | +0.12 | +240.00% | 5 | 2,126 |
| 16.80 | +0.12 | +0.72% | 1 | 268 | 50.00 | 0.10 | -0.02 | -16.67% | 9 | 1,270 |
| 10.30 | 0.00 | - | 2 | 378 | 55.00 | 0.20 | -0.12 | -37.50% | 13 | 1,923 |
| 6.57 | 0.00 | - | 23 | 747 | 60.00 | 0.67 | -0.48 | -41.74% | 86 | 752 |
| 4.30 | +1.05 | +32.31% | 8 | 835 | 65.00 | 1.90 | -1.00 | -34.48% | 26 | 1,067 |
| 2.06 | +0.58 | +39.19% | 535 | 1,978 | 70.00 | 5.75 | 0.00 | - | 6 | 443 |
| 0.70 | +0.15 | +27.27% | 3 | 502 | 75.00 | 9.85 | 0.00 | - | 5 | 272 |
| 0.25 | +0.01 | +4.17% | 12 | 704 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.20 | -0.05 | -20.00% | 2 | 588 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
