La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 196,94 -503,50 (-0,84 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 34.46 | 26.80 | 30.60 | 0.00 | - | 1 | 2 | 96.29% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 40.00 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC240621C00045000 | 2024-04-16 10:35AM EDT | 45.00 | 12.60 | 12.90 | 15.00 | 0.00 | - | 3 | 151 | 52.00% |
| FMC240621C00050000 | 2024-04-19 12:08PM EDT | 50.00 | 9.20 | 8.30 | 11.60 | 0.00 | - | 1 | 266 | 53.47% |
| FMC240621C00055000 | 2024-04-25 10:49AM EDT | 55.00 | 5.75 | 6.20 | 6.40 | 0.00 | - | 201 | 384 | 50.39% |
| FMC240621C00060000 | 2024-04-26 2:53PM EDT | 60.00 | 3.90 | 3.60 | 3.80 | +0.65 | +20.00% | 67 | 800 | 49.00% |
| FMC240621C00065000 | 2024-04-26 2:42PM EDT | 65.00 | 1.95 | 1.90 | 1.95 | +0.40 | +25.81% | 10 | 697 | 46.56% |
| FMC240621C00070000 | 2024-04-25 3:04PM EDT | 70.00 | 0.98 | 0.90 | 1.00 | +0.26 | +36.11% | 1 | 1,559 | 46.68% |
| FMC240621C00075000 | 2024-04-25 3:32PM EDT | 75.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 420 | 47.17% |
| FMC240621C00080000 | 2024-04-24 10:25AM EDT | 80.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 143 | 49.71% |
| FMC240621C00085000 | 2024-04-12 2:08PM EDT | 85.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 10 | 87 | 60.35% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 66.26% |
| FMC240621C00095000 | 2024-03-21 1:11PM EDT | 95.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 5 | 82 | 66.02% |
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 78.27% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 105.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 75.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00025000 | 2024-02-22 11:19AM EDT | 25.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 103.52% |
| FMC240621P00030000 | 2024-04-08 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 83.20% |
| FMC240621P00035000 | 2024-03-18 9:56AM EDT | 35.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 951 | 83.89% |
| FMC240621P00040000 | 2024-04-23 12:26PM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 1,974 | 55.76% |
| FMC240621P00045000 | 2024-04-26 3:55PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 1 | 2,133 | 49.32% |
| FMC240621P00050000 | 2024-04-26 3:16PM EDT | 50.00 | 1.00 | 0.95 | 1.10 | -0.07 | -6.54% | 1 | 1,049 | 47.12% |
| FMC240621P00055000 | 2024-04-26 3:45PM EDT | 55.00 | 2.40 | 2.30 | 2.55 | -0.40 | -14.29% | 4 | 1,452 | 45.73% |
| FMC240621P00060000 | 2024-04-26 2:49PM EDT | 60.00 | 4.70 | 4.60 | 4.90 | -0.70 | -12.96% | 16 | 669 | 44.19% |
| FMC240621P00065000 | 2024-04-25 11:21AM EDT | 65.00 | 8.91 | 7.90 | 8.20 | 0.00 | - | 1 | 929 | 42.94% |
| FMC240621P00070000 | 2024-04-12 10:58AM EDT | 70.00 | 12.00 | 10.60 | 13.60 | 0.00 | - | 5 | 433 | 62.04% |
| FMC240621P00075000 | 2024-04-12 1:43PM EDT | 75.00 | 17.90 | 15.20 | 17.90 | 0.00 | - | 10 | 267 | 63.50% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 80.00 | 23.80 | 19.90 | 23.50 | 0.00 | - | 100 | 43 | 82.96% |
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 90.00 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 148.29% |
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 95.00 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
