La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 959,61 +276,18 (+0,49 %)
FMC Corporation (FMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | -0.29 | -96.67% | 1 | 3 |
| 11.81 | 0.00 | - | - | 1 | 45.00 | 0.10 | +0.05 | +100.00% | 111 | 845 |
| 16.29 | +6.29 | +62.90% | 8 | 67 | 50.00 | 0.05 | -0.15 | -75.00% | 1 | 2,046 |
| 10.40 | +3.43 | +49.21% | 1 | 131 | 55.00 | 0.05 | -0.75 | -93.75% | 1 | 972 |
| 8.05 | +3.92 | +94.92% | 3 | 707 | 60.00 | 0.07 | -2.23 | -96.96% | 19 | 939 |
| 3.00 | +1.15 | +62.16% | 12 | 1,936 | 65.00 | 0.30 | -4.75 | -94.06% | 119 | 277 |
| 0.45 | -0.30 | -40.00% | 50 | 923 | 70.00 | 3.35 | -8.65 | -72.08% | 5 | 80 |
| 0.11 | -0.12 | -52.17% | 1 | 347 | 75.00 | 15.06 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 51 | 82 | 80.00 | 16.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
