La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 099,96 +276,05 (+0,45 %)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 6.60 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 70.26% |
| FLYW241220C00015000 | 2024-06-13 1:22PM EDT | 15.00 | 3.52 | 2.85 | 3.70 | 0.00 | - | 22 | 60 | 61.67% |
| FLYW241220C00017500 | 2024-05-24 1:30PM EDT | 17.50 | 3.60 | 1.80 | 3.20 | 0.00 | - | 12 | 16 | 66.70% |
| FLYW241220C00020000 | 2024-06-14 2:32PM EDT | 20.00 | 1.30 | 1.10 | 1.55 | -0.46 | -26.14% | 16 | 115 | 56.40% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 22.50 | 1.11 | 0.70 | 1.40 | 0.00 | - | 97 | 149 | 61.33% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 25.00 | 1.05 | 0.45 | 0.80 | 0.00 | - | 5 | 6 | 58.64% |
| FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 30.00 | 0.45 | 0.20 | 2.00 | 0.00 | - | 5 | 81 | 86.91% |
| FLYW241220C00035000 | 2024-06-13 1:17PM EDT | 35.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1,684 | 90.23% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 473 | 25.00% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 146.73% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2024-06-06 12:17PM EDT | 10.00 | 0.30 | 0.30 | 0.90 | 0.00 | - | 5 | 5 | 70.90% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 37 | 53.96% |
| FLYW241220P00015000 | 2024-06-06 3:54PM EDT | 15.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 16 | 37 | 51.76% |
| FLYW241220P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 3.14 | 2.80 | 3.40 | +0.99 | +46.05% | 18 | 14 | 54.76% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 52.34% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 22.50 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 61.38% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 8.65 | 7.10 | 9.80 | 0.00 | - | 10 | 36 | 65.28% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
