La bourse est fermée

Flywire Corporation (FLYW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,20-0,35 (-2,11 %)
À partir de 11:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FLYW241220C000125002024-05-24 10:08AM EDT12.506.604.506.100.00-1179.54%
FLYW241220C000150002024-06-20 2:59PM EDT15.003.353.103.400.00-226160.79%
FLYW241220C000175002024-06-25 1:14PM EDT17.501.801.852.300.00-173957.72%
FLYW241220C000200002024-06-25 10:51AM EDT20.001.201.201.500.00-213557.57%
FLYW241220C000225002024-06-10 12:17PM EDT22.501.110.701.000.00-9714956.93%
FLYW241220C000250002024-05-24 10:42AM EDT25.001.050.151.000.00-5658.01%
FLYW241220C000300002024-06-06 12:15PM EDT30.000.450.100.550.00-58162.26%
FLYW241220C000350002024-06-20 2:59PM EDT35.000.350.050.250.00-11,68562.11%
FLYW241220C000400002024-05-08 9:30AM EDT40.000.090.000.000.00-48047325.00%
FLYW241220C000450002024-02-02 1:52PM EDT45.000.501.303.200.00-9841,813150.44%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FLYW241220P000100002024-06-06 12:17PM EDT10.000.300.000.550.00-5557.42%
FLYW241220P000125002024-05-14 10:58AM EDT12.500.700.701.000.00-103756.74%
FLYW241220P000150002024-06-24 1:22PM EDT15.001.701.451.900.00-15751.76%
FLYW241220P000175002024-06-17 3:41PM EDT17.503.302.803.200.00-13153.81%
FLYW241220P000200002024-05-17 2:43PM EDT20.004.603.405.100.00-102556.40%
FLYW241220P000225002024-05-16 1:28PM EDT22.506.406.407.500.00-106251.37%
FLYW241220P000250002024-05-21 2:43PM EDT25.008.658.609.600.00-103664.99%
FLYW241220P000300002024-05-09 10:42AM EDT30.0012.3012.4013.400.00-110.00%