La bourse est fermée
CAC 40
7 466,09 -64,63 (-0,86 %) Euro Stoxx 50
4 889,80 -12,80 (-0,26 %) Dow Jones
39 292,64 +128,58 (+0,33 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 338,60 +2,00 (+0,09 %) Bitcoin EUR
56 804,62 -695,59 (-1,21 %)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 6.60 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 79.54% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 15.00 | 3.35 | 3.10 | 3.40 | 0.00 | - | 22 | 61 | 60.79% |
| FLYW241220C00017500 | 2024-06-25 1:14PM EDT | 17.50 | 1.80 | 1.85 | 2.30 | 0.00 | - | 17 | 39 | 57.72% |
| FLYW241220C00020000 | 2024-06-25 10:51AM EDT | 20.00 | 1.20 | 1.20 | 1.50 | 0.00 | - | 2 | 135 | 57.57% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 22.50 | 1.11 | 0.70 | 1.00 | 0.00 | - | 97 | 149 | 56.93% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 25.00 | 1.05 | 0.15 | 1.00 | 0.00 | - | 5 | 6 | 58.01% |
| FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 30.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 5 | 81 | 62.26% |
| FLYW241220C00035000 | 2024-06-20 2:59PM EDT | 35.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1,685 | 62.11% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 473 | 25.00% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 150.44% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2024-06-06 12:17PM EDT | 10.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 57.42% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 37 | 56.74% |
| FLYW241220P00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.70 | 1.45 | 1.90 | 0.00 | - | 1 | 57 | 51.76% |
| FLYW241220P00017500 | 2024-06-17 3:41PM EDT | 17.50 | 3.30 | 2.80 | 3.20 | 0.00 | - | 1 | 31 | 53.81% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 56.40% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 22.50 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 51.37% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 8.65 | 8.60 | 9.60 | 0.00 | - | 10 | 36 | 64.99% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
