Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240719C00015000 | 2024-06-26 10:05AM EDT | 15.00 | 1.00 | 1.45 | 1.80 | 0.00 | - | 1 | 2 | 57.42% |
FLYW240719C00017500 | 2024-06-26 3:47PM EDT | 17.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 22 | 111 | 50.68% |
FLYW240719C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 43 | 107.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240719P00015000 | 2024-06-25 2:37PM EDT | 15.00 | 0.30 | 0.15 | 0.65 | 0.00 | - | 20 | 38 | 57.81% |
FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 17.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 35 | 113 | 41.60% |
FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | - | 0 | 65.23% |