La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 217,36 +1 054,36 (+2,02 %)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | +15.28 | +19.12% | 1 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1,002 | 903 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 22 |
| 25.25 | 0.00 | - | 1 | 5 | 170.00 | 1.67 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 175.00 | 1.03 | -1.17 | -53.18% | 10 | 31 |
| 16.59 | +0.74 | +4.67% | 1 | 487 | 180.00 | 1.46 | -1.94 | -57.06% | 10 | 138 |
| 4.40 | 0.00 | - | 1 | 7 | 185.00 | 1.55 | -2.05 | -56.94% | 132 | 17 |
| 8.95 | +0.75 | +9.15% | 11 | 147 | 190.00 | 4.78 | 0.00 | - | 5 | 30 |
| 2.25 | 0.00 | - | 2 | 402 | 195.00 | 7.72 | 0.00 | - | 5 | 5 |
| 2.95 | -0.15 | -4.84% | 17 | 147 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 1.10 | +0.10 | +10.00% | 14 | 347 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 19 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 300.00 | - | - | - | - | - |
