Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00220000 | 2024-07-03 12:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 19 | 53.42% |
FLUT240816C00220000 | 2024-07-05 1:01PM EDT | 2024-08-16 | 2.85 | 1.40 | 3.60 | +0.35 | +14.00% | 1 | 14 | 44.06% |
FLUT240920C00220000 | 2024-07-02 2:51PM EDT | 2024-09-20 | 3.70 | 4.30 | 5.90 | 0.00 | - | 226 | 529 | 40.32% |
FLUT241220C00220000 | 2024-07-03 11:56AM EDT | 2024-12-20 | 11.00 | 10.60 | 12.10 | 0.00 | - | 1 | 2,710 | 40.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 53.66% |
FLUT241220P00220000 | 2024-07-05 2:32PM EDT | 2024-12-20 | 32.00 | 30.70 | 32.80 | -4.60 | -12.57% | 1 | 0 | 31.66% |