Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 2.25 | 3.40 | 5.40 | 0.00 | - | 2 | 402 | 36.22% |
FLUT240816C00195000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 10.90 | 10.40 | 11.50 | +0.40 | +3.81% | 6 | 44 | 43.82% |
FLUT240920C00195000 | 2024-07-03 12:11PM EDT | 2024-09-20 | 16.00 | 13.20 | 16.20 | +1.80 | +12.68% | 2 | 16 | 45.47% |
FLUT241220C00195000 | 2024-07-03 9:58AM EDT | 2024-12-20 | 20.05 | 20.80 | 23.60 | 0.00 | - | 20 | 22 | 44.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 7.72 | 4.00 | 4.70 | 0.00 | - | 5 | 5 | 32.54% |
FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 66.09% |