Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00170000 | 2024-07-03 11:44AM EDT | 2024-07-19 | 25.25 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 50.88% |
FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 18.80 | 26.00 | 30.40 | 0.00 | - | 131 | 131 | 59.47% |
FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 18.55 | 27.70 | 32.50 | 0.00 | - | - | 1 | 51.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 1.67 | 0.10 | 2.40 | 0.00 | - | 20 | 15 | 62.06% |
FLUT240816P00170000 | 2024-07-02 11:47AM EDT | 2024-08-16 | 1.86 | 0.50 | 3.70 | -0.99 | -34.74% | 1 | 26 | 51.09% |
FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 6.70 | 2.40 | 5.50 | 0.00 | - | 10 | 11 | 44.68% |
FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 12.80 | 4.70 | 9.50 | 0.00 | - | - | 25 | 39.89% |