Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 40.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1,002 | 903 | 61.87% |
FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 59.17% |
FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 49.29% |
FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 2024-12-20 | 8.20 | 2.30 | 7.00 | 0.00 | - | 1 | 3 | 41.62% |