Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 23.10 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 72.12% |
FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 25.56 | 39.50 | 44.40 | 0.00 | - | - | 5 | 56.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 52.88% |
FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 3.20 | 0.60 | 3.50 | 0.00 | - | 40 | 44 | 51.40% |
FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 6.13 | 1.40 | 6.00 | 0.00 | - | - | 3 | 42.63% |