Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240816C00035000 | 2024-06-21 12:30PM EDT | 35.00 | 10.00 | 8.80 | 9.00 | 0.00 | - | 16 | 16 | 57.23% |
FLR240816C00040000 | 2024-07-02 10:14AM EDT | 40.00 | 4.30 | 4.50 | 4.70 | -1.20 | -21.82% | 2 | 7 | 46.51% |
FLR240816C00042500 | 2024-07-02 11:38AM EDT | 42.50 | 2.63 | 2.80 | 3.00 | -0.36 | -12.04% | 20 | 2 | 42.51% |
FLR240816C00045000 | 2024-07-02 12:04PM EDT | 45.00 | 1.58 | 1.65 | 1.75 | -0.17 | -9.71% | 511 | 1,485 | 40.16% |
FLR240816C00047500 | 2024-07-02 2:06PM EDT | 47.50 | 0.90 | 0.85 | 1.00 | -0.07 | -7.22% | 6 | 3,176 | 40.09% |
FLR240816C00050000 | 2024-07-01 3:57PM EDT | 50.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 6 | 252 | 40.33% |
FLR240816C00052500 | 2024-06-27 11:48AM EDT | 52.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 10 | 41.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240816P00035000 | 2024-06-24 11:13AM EDT | 35.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 2 | 46.58% |
FLR240816P00037500 | 2024-07-02 12:05PM EDT | 37.50 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 2 | 10 | 41.02% |
FLR240816P00040000 | 2024-07-01 3:19PM EDT | 40.00 | 0.92 | 0.80 | 0.90 | 0.00 | - | 20 | 56 | 36.67% |
FLR240816P00042500 | 2024-07-02 11:16AM EDT | 42.50 | 1.92 | 1.60 | 1.75 | -0.10 | -4.95% | 501 | 13 | 35.01% |
FLR240816P00045000 | 2024-07-01 10:36AM EDT | 45.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 7 | 25 | 34.33% |
FLR240816P00047500 | 2024-07-02 10:05AM EDT | 47.50 | 4.70 | 4.60 | 4.80 | +0.90 | +23.68% | 6 | 58 | 31.96% |