Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 59.86% |
FLEX241220C00045000 | 2024-04-02 10:18AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 33.94% |
FLEX250117C00045000 | 2024-04-08 9:36AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |