Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 78.03% |
FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
FLEX240816C00040000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 7,122 | 40.23% |
FLEX241018C00040000 | 2024-03-07 4:24PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.75 | 0.00 | - | - | 8 | 44.19% |
FLEX241220C00040000 | 2024-03-05 10:45AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 42.53% |
FLEX250117C00040000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 1 | 617 | 37.16% |
FLEX260116C00040000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 11 | 22 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX250117P00040000 | 2024-04-08 9:45AM EDT | 2025-01-17 | 11.20 | 10.80 | 11.80 | 0.00 | - | 1 | 0 | 45.85% |