Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00036000 | 2024-03-06 10:51AM EDT | 2024-06-21 | 0.85 | 0.25 | 0.40 | 0.00 | - | 25 | 39 | 56.06% |
FLEX240719C00036000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 44.53% |
FLEX240816C00036000 | 2024-04-05 11:15AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.30 | 0.00 | - | 21 | 21 | 33.99% |
FLEX241018C00036000 | 2024-03-14 11:43AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.10 | 0.00 | - | 12 | 38 | 41.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 2024-07-19 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 88.96% |