Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLEX240621C00033000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FLEX240719C00033000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLEX240816C00033000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FLEX241018C00033000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719P00033000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 3.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 45.46% |
FLEX240816P00033000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
FLEX241018P00033000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |