Marchés français ouverture 4 h 2 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 442,31 +128,45 (+0,70 %) Bitcoin EUR
57 352,98 -1 063,09 (-1,82 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 75.78% |
| FLEX240621C00032000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 12 | 286 | 33.30% |
| FLEX240719C00032000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 2 | 74 | 31.59% |
| FLEX240816C00032000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.90 | 0.00 | - | 15 | 137 | 34.96% |
| FLEX241018C00032000 | 2024-05-06 11:37AM EDT | 2024-10-18 | 1.61 | 1.35 | 1.50 | 0.00 | - | 1 | 99 | 36.06% |
| FLEX241220C00032000 | 2024-05-06 2:05PM EDT | 2024-12-20 | 2.28 | 1.95 | 2.10 | 0.00 | - | 2 | 69 | 37.60% |
| FLEX250117C00032000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.35 | 0.00 | - | 26 | 735 | 38.16% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.50 | 2.70 | 4.80 | 0.00 | - | 1 | 59 | 41.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.70 | 2.90 | 4.80 | 0.00 | - | 6 | 11 | 65.63% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 24.81% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 2024-08-16 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 39.89% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 4.40 | 6.40 | 0.00 | - | 12 | 55 | 47.36% |
| FLEX250117P00032000 | 2023-12-28 12:43PM EDT | 2025-01-17 | 3.90 | 7.40 | 11.10 | 0.00 | - | 8 | 0 | 74.76% |
