Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00031000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
FLEX240621C00031000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
FLEX240719C00031000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FLEX240816C00031000 | 2024-05-08 2:29PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
FLEX241018C00031000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |