La bourse ferme dans 3 h 11 min
CAC 40
8 146,67 +15,26 (+0,19 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 323,30 +1,00 (+0,04 %) Bitcoin EUR
57 012,08 -1 128,52 (-1,94 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00030000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 2,730 | 6.25% |
| FLEX240621C00030000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,130 | 3.13% |
| FLEX240719C00030000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,068 | 3.13% |
| FLEX240816C00030000 | 2024-05-07 12:23PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 861 | 3.13% |
| FLEX241018C00030000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 1.56% |
| FLEX241220C00030000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| FLEX250117C00030000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 123 | 242 | 1.56% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
| FLEX240621P00030000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 179 | 0.00% |
| FLEX240719P00030000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| FLEX240816P00030000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 731 | 514 | 0.00% |
| FLEX250117P00030000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 33.50% |
